John Cannaby Associates Ltd Logo

Financial Advisers

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,229.12-18.54 -0.26 Tue 13:15
FTSE 25019,793.40139.80 0.71 Tue 13:15
FTSE 3504,032.55-3.64 -0.09 Tue 13:15
FTSE All Share3,984.90-3.43 -0.09 Tue 13:15
America
New York
IndexValue    Move %  Time    
Dow Jones25,219.4019.01 0.08 Fri 21:00
Nasdaq7,239.47-16.96 -0.23 Fri 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 20/02/2018 at 01:45 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.130.01 0.58 1.201.08
Norwegian Kroner10.970.08 0.71 11.269.98
Swedish Kronor11.320.14 1.26 11.5510.26
Swiss Franc1.310.01 0.66 1.351.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.780.01 0.35 1.791.59
Hong Kong Dollar10.960.01 0.05 11.159.44
New Zealand Dollar1.910.01 0.33 1.981.72
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.770.01 0.37 1.781.59
United States Dollar1.400.00 0.08 1.431.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 20/02/2018 at 01:45 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Fidessa Group
3,535.00620.00 21.27 
Hikma Pharmaceuticals
1,053.50113.10 12.03 
Ocado Group
512.8024.80 5.08 
Sports Direct International
373.7016.10 4.50 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 20/02/2018 at 01:45 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Dunelm Group
590.50-56.00 -8.66 
BHP Billiton
1,493.00-69.00 -4.42 
InterContinental Hotels Group
4,510.00-187.00 -3.98 
McCarthy & Stone
135.50-5.40 -3.83 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 20/02/2018 at 01:45 PM