John Cannaby Associates Ltd Logo

Financial Advisers

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,270.92-1.03 -0.01 Thu 14:30
FTSE 25019,415.30-125.48 -0.64 Thu 14:30
FTSE 3504,038.55-4.90 -0.12 Thu 14:30
FTSE All Share3,988.06-4.87 -0.12 Thu 14:30
America
New York
IndexValue    Move %  Time    
Dow Jones22,392.70-19.86 -0.09 Thu 14:30
Nasdaq6,434.51-21.54 -0.33 Thu 14:30
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/09/2017 at 02:59 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.13-0.00 -0.14 1.201.08
Norwegian Kroner10.55-0.05 -0.50 11.249.92
Swedish Kronor10.78-0.03 -0.30 11.6910.26
Swiss Franc1.310.00 0.34 1.311.19
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.700.02 1.31 1.761.59
Hong Kong Dollar10.540.02 0.16 10.639.34
New Zealand Dollar1.850.01 0.59 1.891.68
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.670.01 0.32 1.781.59
United States Dollar1.350.00 0.16 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 21/09/2017 at 02:59 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Johnson Matthey
3,345.00387.00 13.08 
Kier Group
1,182.0087.00 7.95 
IG Group Holdings
647.5029.00 4.69 
Fisher (James) & Sons
1,482.0045.00 3.13 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 21/09/2017 at 02:59 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Capita
561.50-82.50 -12.81 
Mitchells & Butlers
234.70-12.50 -5.06 
Senior
259.40-12.50 -4.60 
Rank Group x
217.70-10.30 -4.52 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 21/09/2017 at 02:59 PM